Kerry - Harga Saham

Harga Saham
92.75
Perubahan Harian
-0.50 -0.54%
Bulanan
-2.88%
Tahunan
22.20%
Q3 Perkiraan
94.14

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Agrana Beteiligungs 13.10 0.05 0.38% -6.09% 2025-07-03
Austevoll Seafood 98.20 0.10 0.10% 18.10% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
Givaudan 3,864.00 0 0% -10.53% 2025-07-03
Glanbia 12.98 0.21 1.64% -29.95% 2025-07-03
Greencore Group 233.00 3.50 1.53% 33.91% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
International Flavors Fragrances 76.31 -0.32 -0.42% -19.69% 2025-07-03
Imperial Brands 2,849.00 36.00 1.28% 38.64% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Nestle 79.59 0.51 0.64% -14.38% 2025-07-03
Origin Enterprises 3.76 0.05 1.21% 20.13% 2025-07-03
Ontex 6.97 0.02 0.29% -15.82% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Reckitt Benckiser 5,078.00 90.00 1.80% 19.29% 2025-07-03
Pernod Ricard 90.10 -0.80 -0.88% -31.04% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
Unibail Rodamco 79.96 -0.24 -0.30% 4.96% 2025-07-03
Unilever 4,488.00 2.00 0.04% 3.51% 2025-07-03

Harga Hari Tahun Tanggal
ISEQ 11358 -2.45 -0.02% 19.75% 2025-07-03
EU100 1581 3.88 0.25% 3.83% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03